Dno ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 17.200 | 17.300 | 16.780 | 16.840 | 16.503 | 2,523,673 |
| 2026-07-29 | 17.150 | 17.220 | 16.690 | 17.160 | 16.817 | 2,625,821 |
| 2026-07-28 | 17.140 | 17.270 | 16.970 | 17.060 | 16.719 | 1,941,832 |
| 2026-07-27 | 17.300 | 17.300 | 16.930 | 17.240 | 16.895 | 2,952,263 |
| 2026-07-24 | 17.980 | 18.010 | 17.800 | 17.970 | 17.611 | 1,573,585 |
| 2026-07-23 | 17.880 | 18.160 | 17.820 | 18.050 | 17.689 | 3,202,415 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.3750 NOK |
| 2026-05-15 | 0.3750 NOK |
| 2026-02-13 | 0.3750 NOK |
| 2025-11-13 | 0.3750 NOK |
| 2025-08-28 | 0.3750 NOK |
| 2025-05-22 | 0.3125 NOK |
| 2025-02-13 | 0.3125 NOK |
| 2024-11-14 | 0.3125 NOK |
| 2024-08-22 | 0.3125 NOK |
| 2024-05-16 | 0.2500 NOK |
| 2024-02-15 | 0.2500 NOK |
| 2023-11-16 | 0.2500 NOK |
| 2023-08-24 | 0.2500 NOK |
| 2023-05-24 | 0.2500 NOK |
| 2023-02-14 | 0.2500 NOK |
| 2022-11-08 | 0.2500 NOK |
| 2022-08-15 | 0.2500 NOK |
| 2022-03-14 | 0.2000 NOK |
| 2021-12-21 | 0.2000 NOK |
| 2019-10-25 | 0.2000 NOK |
| 2019-03-15 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.