DnB ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 262.00 | 263.20 | 260.50 | 261.60 | 246.33 | 1,596,809 |
| 2025-11-05 | 261.40 | 261.90 | 259.60 | 261.90 | 246.61 | 883,731 |
| 2025-11-04 | 261.70 | 262.00 | 259.70 | 262.00 | 246.70 | 932,574 |
| 2025-11-03 | 259.80 | 262.70 | 259.80 | 262.20 | 246.89 | 1,182,465 |
| 2025-10-31 | 260.00 | 260.70 | 257.90 | 258.30 | 243.22 | 1,086,374 |
| 2025-10-30 | 258.00 | 261.50 | 257.90 | 260.00 | 244.82 | 1,576,609 |
| 2025-10-29 | 260.40 | 262.60 | 259.40 | 261.40 | 246.14 | 1,033,508 |
| 2025-10-28 | 262.00 | 262.40 | 259.40 | 259.80 | 244.63 | 1,519,364 |
| 2025-10-27 | 260.60 | 262.60 | 259.60 | 262.00 | 246.70 | 1,352,309 |
| 2025-10-24 | 261.00 | 261.00 | 258.10 | 259.30 | 244.16 | 1,354,851 |
| 2025-10-23 | 259.30 | 262.80 | 258.70 | 259.90 | 244.73 | 2,121,881 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 18.0000 NOK |
| 2025-04-30 | 16.7500 NOK |
| 2024-04-30 | 16.0000 NOK |
| 2023-04-26 | 12.5000 NOK |
| 2022-04-27 | 9.7500 NOK |
| 2021-10-28 | 9.0000 NOK |
| 2021-02-24 | 8.4000 NOK |
| 2019-05-02 | 8.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.