DnB ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 280.10 | 282.30 | 279.30 | 281.10 | 281.10 | 1,550,413 |
| 2026-05-05 | 278.50 | 280.00 | 277.60 | 278.00 | 278.00 | 1,708,097 |
| 2026-05-04 | 281.50 | 281.50 | 276.70 | 278.40 | 278.40 | 1,509,354 |
| 2026-04-30 | 276.80 | 280.60 | 275.80 | 280.60 | 280.60 | 2,140,795 |
| 2026-04-29 | 278.00 | 279.00 | 276.50 | 277.90 | 277.90 | 1,733,780 |
| 2026-04-28 | 278.00 | 281.50 | 277.70 | 278.00 | 278.00 | 1,727,245 |
| 2026-04-27 | 277.20 | 279.90 | 275.40 | 277.70 | 277.70 | 1,311,234 |
| 2026-04-24 | 282.40 | 282.40 | 276.80 | 277.20 | 277.20 | 2,153,922 |
| 2026-04-23 | 276.50 | 281.80 | 276.10 | 280.30 | 280.30 | 4,075,994 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 18.0000 NOK |
| 2025-04-30 | 16.7500 NOK |
| 2024-04-30 | 16.0000 NOK |
| 2023-04-26 | 12.5000 NOK |
| 2022-04-27 | 9.7500 NOK |
| 2021-10-28 | 9.0000 NOK |
| 2021-02-24 | 8.4000 NOK |
| 2019-05-02 | 8.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.