DnB ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 298.00 | 303.90 | 297.20 | 303.90 | 303.90 | 1,241,963 |
| 2026-07-29 | 300.50 | 300.70 | 296.70 | 297.40 | 297.40 | 833,688 |
| 2026-07-28 | 300.00 | 301.60 | 299.30 | 300.10 | 300.10 | 1,050,883 |
| 2026-07-27 | 300.00 | 301.40 | 298.70 | 300.20 | 300.20 | 1,097,382 |
| 2026-07-24 | 294.60 | 298.70 | 294.60 | 298.70 | 298.70 | 1,418,714 |
| 2026-07-23 | 297.90 | 298.00 | 293.30 | 295.00 | 295.00 | 1,357,342 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 18.0000 NOK |
| 2025-04-30 | 16.7500 NOK |
| 2024-04-30 | 16.0000 NOK |
| 2023-04-26 | 12.5000 NOK |
| 2022-04-27 | 9.7500 NOK |
| 2021-10-28 | 9.0000 NOK |
| 2021-02-24 | 8.4000 NOK |
| 2019-05-02 | 8.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.