ContextVision AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4.200 | 4.200 | 3.770 | 3.850 | 3.850 | 225,311 |
| 2025-11-05 | 4.400 | 4.450 | 4.320 | 4.450 | 4.450 | 27,390 |
| 2025-11-04 | 4.280 | 4.350 | 4.280 | 4.350 | 4.350 | 7,776 |
| 2025-11-03 | 4.330 | 4.430 | 4.280 | 4.330 | 4.330 | 57,149 |
| 2025-10-31 | 4.330 | 4.330 | 4.330 | 4.330 | 4.330 | 30,432 |
| 2025-10-30 | 4.340 | 4.430 | 4.300 | 4.300 | 4.300 | 44,498 |
| 2025-10-29 | 4.470 | 4.470 | 4.400 | 4.430 | 4.430 | 37,584 |
| 2025-10-28 | 4.430 | 4.470 | 4.400 | 4.410 | 4.410 | 3,571 |
| 2025-10-27 | 4.490 | 4.490 | 4.420 | 4.430 | 4.430 | 11,430 |
| 2025-10-24 | 4.480 | 4.500 | 4.480 | 4.500 | 4.500 | 16,721 |
| 2025-10-23 | 4.420 | 4.490 | 4.400 | 4.490 | 4.490 | 39,615 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-02 | 0.1506 SEK |
| 2023-05-08 | 0.1550 SEK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.