ContextVision AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.400 | 3.560 | 3.330 | 3.390 | 3.390 | 48,605 |
| 2026-05-05 | 3.600 | 3.600 | 3.450 | 3.560 | 3.560 | 113,752 |
| 2026-05-04 | 3.920 | 3.920 | 3.520 | 3.600 | 3.600 | 28,190 |
| 2026-04-30 | 3.590 | 3.590 | 3.590 | 3.590 | 3.590 | 53 |
| 2026-04-29 | 3.700 | 3.700 | 3.590 | 3.590 | 3.590 | 46,713 |
| 2026-04-28 | 3.690 | 3.690 | 3.670 | 3.670 | 3.670 | 2,315 |
| 2026-04-27 | 3.600 | 3.640 | 3.600 | 3.640 | 3.640 | 4,315 |
| 2026-04-24 | 3.620 | 3.660 | 3.530 | 3.650 | 3.650 | 51,464 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-02 | 0.1506 SEK |
| 2023-05-08 | 0.1550 SEK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.