ContextVision AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 66 |
| 2026-07-30 | 3.160 | 3.430 | 3.160 | 3.400 | 3.400 | 7,382 |
| 2026-07-29 | 3.340 | 3.440 | 3.200 | 3.440 | 3.440 | 34,684 |
| 2026-07-28 | 3.110 | 3.340 | 3.110 | 3.340 | 3.340 | 7,288 |
| 2026-07-27 | 3.400 | 3.400 | 3.260 | 3.400 | 3.400 | 7,827 |
| 2026-07-24 | 3.200 | 3.400 | 3.200 | 3.400 | 3.400 | 9,006 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-02 | 0.1506 SEK |
| 2023-05-08 | 0.1550 SEK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.