CodeLab Capital A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.500 | 2.790 | 2.500 | 2.790 | 2.790 | 10,917 |
| 2025-11-05 | 2.620 | 2.790 | 2.620 | 2.780 | 2.780 | 14,238 |
| 2025-11-04 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2025-11-03 | 3.100 | 3.110 | 2.900 | 2.900 | 2.900 | 6,470 |
| 2025-10-31 | 2.850 | 2.900 | 2.850 | 2.900 | 2.900 | 25,212 |
| 2025-10-30 | 2.520 | 2.840 | 2.520 | 2.800 | 2.800 | 33,254 |
| 2025-10-29 | 2.790 | 2.810 | 2.790 | 2.810 | 2.810 | 14,501 |
| 2025-10-28 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 3,000 |
| 2025-10-27 | 2.870 | 2.880 | 2.870 | 2.880 | 2.880 | 405 |
| 2025-10-24 | 3.060 | 3.220 | 2.950 | 3.220 | 3.220 | 43 |
| 2025-10-23 | 3.330 | 3.330 | 3.210 | 3.210 | 3.210 | 52,491 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-02 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.