CodeLab Capital A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2.830 | 3.070 | 2.830 | 3.060 | 3.060 | 10,743 |
| 2026-05-04 | 3.400 | 3.780 | 2.820 | 2.820 | 2.820 | 17,662 |
| 2026-04-30 | 4.000 | 4.000 | 2.900 | 2.900 | 2.900 | 158,583 |
| 2026-04-29 | 2.820 | 3.580 | 2.780 | 3.470 | 3.470 | 367,058 |
| 2026-04-28 | 2.330 | 2.330 | 2.300 | 2.300 | 2.300 | 7,431 |
| 2026-04-27 | 2.360 | 2.440 | 2.290 | 2.300 | 2.300 | 104,775 |
| 2026-04-24 | 2.620 | 2.620 | 2.320 | 2.360 | 2.360 | 82,749 |
| 2026-04-23 | 2.510 | 2.600 | 2.510 | 2.590 | 2.590 | 23,573 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-02 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.