CodeLab Capital A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.470 | 3.660 | 3.470 | 3.600 | 3.600 | 4,851 |
| 2026-07-29 | 3.650 | 3.700 | 3.160 | 3.220 | 3.220 | 13,094 |
| 2026-07-28 | 3.730 | 3.730 | 3.440 | 3.450 | 3.450 | 29,783 |
| 2026-07-27 | 3.060 | 3.490 | 3.060 | 3.480 | 3.480 | 12,044 |
| 2026-07-24 | 3.060 | 3.070 | 3.060 | 3.060 | 3.060 | 8,360 |
| 2026-07-23 | 3.300 | 3.490 | 3.060 | 3.110 | 3.110 | 15,272 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-02 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.