BW Offshore Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 51.900 | 52.000 | 49.200 | 49.500 | 48.175 | 159,737 |
| 2026-05-05 | 51.300 | 52.600 | 50.800 | 52.000 | 50.608 | 84,256 |
| 2026-05-04 | 52.800 | 53.000 | 52.000 | 52.000 | 50.608 | 154,999 |
| 2026-04-30 | 51.000 | 52.600 | 50.900 | 52.600 | 51.192 | 143,118 |
| 2026-04-29 | 50.600 | 51.700 | 50.600 | 51.600 | 50.218 | 88,324 |
| 2026-04-28 | 50.700 | 51.400 | 50.700 | 51.200 | 49.829 | 142,755 |
| 2026-04-27 | 51.300 | 51.300 | 50.300 | 50.700 | 49.342 | 75,776 |
| 2026-04-24 | 50.300 | 51.400 | 50.200 | 50.700 | 49.342 | 106,965 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.5835 NOK |
| 2026-05-21 | 0.5779 NOK |
| 2026-03-04 | 1.7644 NOK |
| 2025-11-19 | 0.6361 NOK |
| 2025-09-02 | 0.6266 NOK |
| 2025-06-04 | 0.6304 NOK |
| 2025-03-03 | 1.5618 NOK |
| 2024-11-19 | 0.6860 NOK |
| 2024-09-03 | 0.6686 NOK |
| 2024-05-28 | 0.6556 NOK |
| 2024-03-04 | 0.9284 NOK |
| 2023-11-20 | 0.3747 NOK |
| 2023-08-30 | 0.3651 NOK |
| 2023-05-26 | 0.3786 NOK |
| 2023-03-02 | 0.3526 NOK |
| 2022-11-22 | 0.3394 NOK |
| 2022-08-31 | 0.3288 NOK |
| 2022-06-08 | 0.3102 NOK |
| 2022-03-08 | 0.2922 NOK |
| 2021-11-26 | 0.2962 NOK |
| 2021-08-31 | 0.2836 NOK |
| 2021-06-01 | 0.2702 NOK |
| 2021-02-25 | 0.2733 NOK |
| 2020-11-25 | 0.2885 NOK |
| 2020-09-03 | 0.2824 NOK |
| 2020-06-02 | 0.3015 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.