BW LPG Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 136.30 | 139.60 | 135.30 | 138.20 | 120.14 | 499,352 |
| 2025-11-05 | 135.70 | 138.00 | 135.10 | 135.30 | 117.62 | 533,140 |
| 2025-11-04 | 135.90 | 136.00 | 132.70 | 134.00 | 116.49 | 499,371 |
| 2025-11-03 | 136.00 | 137.60 | 135.10 | 137.00 | 119.10 | 432,443 |
| 2025-10-31 | 135.90 | 135.90 | 132.30 | 134.40 | 116.84 | 335,946 |
| 2025-10-30 | 135.90 | 136.80 | 133.60 | 135.00 | 117.36 | 348,138 |
| 2025-10-29 | 130.40 | 137.00 | 130.10 | 135.00 | 117.36 | 650,710 |
| 2025-10-28 | 127.00 | 127.70 | 125.70 | 127.30 | 110.67 | 211,029 |
| 2025-10-27 | 126.30 | 126.90 | 124.50 | 126.70 | 110.15 | 228,973 |
| 2025-10-24 | 127.40 | 128.60 | 125.50 | 126.30 | 109.80 | 355,213 |
| 2025-10-23 | 125.10 | 128.10 | 124.80 | 126.60 | 110.06 | 535,929 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 8.8914 NOK |
| 2026-06-11 | 6.1960 NOK |
| 2026-03-12 | 5.4297 NOK |
| 2025-12-11 | 4.0474 NOK |
| 2025-09-04 | 2.2310 NOK |
| 2025-05-28 | 2.8200 NOK |
| 2025-03-07 | 4.5466 NOK |
| 2024-12-11 | 4.6900 NOK |
| 2024-09-09 | 6.0400 NOK |
| 2024-06-07 | 10.6858 NOK |
| 2024-03-05 | 9.4780 NOK |
| 2023-11-17 | 8.8900 NOK |
| 2023-09-01 | 8.6680 NOK |
| 2023-05-26 | 10.3280 NOK |
| 2023-03-03 | 5.4000 NOK |
| 2022-11-21 | 2.5031 NOK |
| 2022-09-01 | 1.9322 NOK |
| 2022-05-24 | 2.9990 NOK |
| 2022-03-04 | 1.5900 NOK |
| 2021-11-19 | 0.8876 NOK |
| 2021-08-31 | 0.8705 NOK |
| 2021-05-26 | 1.5022 NOK |
| 2021-03-04 | 2.8806 NOK |
| 2020-11-18 | 1.3505 NOK |
| 2020-09-01 | 1.3101 NOK |
| 2020-06-02 | 1.9055 NOK |
| 2020-03-04 | 3.8879 NOK |
| 2019-11-26 | 3.0253 NOK |
| 2019-09-03 | 0.9117 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.