BW LPG Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 189.60 | 192.10 | 182.90 | 183.50 | 171.24 | 354,832 |
| 2026-05-05 | 187.50 | 192.00 | 186.80 | 191.00 | 178.24 | 255,935 |
| 2026-05-04 | 186.50 | 190.20 | 185.00 | 187.50 | 174.97 | 388,614 |
| 2026-04-30 | 182.60 | 189.50 | 182.30 | 185.10 | 172.73 | 476,368 |
| 2026-04-29 | 182.80 | 189.70 | 182.60 | 186.70 | 174.23 | 614,353 |
| 2026-04-28 | 174.10 | 185.30 | 174.10 | 182.60 | 170.40 | 1,081,418 |
| 2026-04-27 | 173.00 | 174.50 | 171.10 | 171.40 | 159.95 | 228,630 |
| 2026-04-24 | 170.60 | 173.20 | 169.30 | 172.50 | 160.98 | 328,619 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 8.8914 NOK |
| 2026-06-11 | 6.1960 NOK |
| 2026-03-12 | 5.4297 NOK |
| 2025-12-11 | 4.0474 NOK |
| 2025-09-04 | 2.2310 NOK |
| 2025-05-28 | 2.8200 NOK |
| 2025-03-07 | 4.5466 NOK |
| 2024-12-11 | 4.6900 NOK |
| 2024-09-09 | 6.0400 NOK |
| 2024-06-07 | 10.6858 NOK |
| 2024-03-05 | 9.4780 NOK |
| 2023-11-17 | 8.8900 NOK |
| 2023-09-01 | 8.6680 NOK |
| 2023-05-26 | 10.3280 NOK |
| 2023-03-03 | 5.4000 NOK |
| 2022-11-21 | 2.5031 NOK |
| 2022-09-01 | 1.9322 NOK |
| 2022-05-24 | 2.9990 NOK |
| 2022-03-04 | 1.5900 NOK |
| 2021-11-19 | 0.8876 NOK |
| 2021-08-31 | 0.8705 NOK |
| 2021-05-26 | 1.5022 NOK |
| 2021-03-04 | 2.8806 NOK |
| 2020-11-18 | 1.3505 NOK |
| 2020-09-01 | 1.3101 NOK |
| 2020-06-02 | 1.9055 NOK |
| 2020-03-04 | 3.8879 NOK |
| 2019-11-26 | 3.0253 NOK |
| 2019-09-03 | 0.9117 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.