Bruton Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	38.200	38.200	38.200	38.200	38.010	0
2025-08-13	38.200	38.200	38.200	38.200	38.010	303
2025-08-12	37.600	37.600	37.600	37.600	37.413	0
2025-08-11	37.600	37.600	37.600	37.600	37.413	0
2025-08-08	37.600	37.600	37.600	37.600	37.413	0
2025-08-07	37.600	37.600	37.600	37.600	37.413	27
2025-08-06	42.000	42.000	42.000	42.000	41.791	0
2025-08-05	42.000	42.000	42.000	42.000	41.791	0
2025-08-04	42.000	42.000	42.000	42.000	41.791	0
2025-08-01	42.000	42.000	42.000	42.000	41.791	0
2025-07-31	42.000	42.000	42.000	42.000	41.791	0
2025-07-30	42.000	42.000	42.000	42.000	41.791	0
2025-07-29	42.000	42.000	42.000	42.000	41.791	0
2025-07-28	42.000	42.000	42.000	42.000	41.791	0
2025-07-25	42.000	42.000	42.000	42.000	41.791	0
2025-07-24	42.000	42.000	42.000	42.000	41.791	0
2025-07-23	42.000	42.000	42.000	42.000	41.791	20
2025-07-22	42.600	42.600	42.600	42.600	42.388	1,100
2025-07-21	42.600	42.600	42.600	42.600	42.388	0
2025-07-18	42.600	42.600	42.600	42.600	42.388	0
2025-07-17	42.600	42.600	42.600	42.600	42.388	0
2025-07-16	42.600	42.600	42.600	42.600	42.388	0
2025-07-15	42.600	42.600	42.600	42.600	42.388	0
2025-07-14	42.600	42.600	42.600	42.600	42.388	100
2025-07-11	42.600	42.600	42.600	42.600	42.388	0
2025-07-10	42.600	42.600	42.600	42.600	42.388	0
2025-07-09	42.600	42.600	42.600	42.600	42.388	0
2025-07-08	42.600	42.600	42.600	42.600	42.388	10
2025-07-07	42.600	42.600	42.600	42.600	42.388	0
2025-07-04	42.600	42.600	42.600	42.600	42.388	0
2025-07-03	42.600	42.600	42.600	42.600	42.388	0
2025-07-02	42.600	42.600	42.600	42.600	42.388	0
2025-07-01	42.600	42.600	42.600	42.600	42.388	0
2025-06-30	42.600	42.600	42.600	42.600	42.388	0
2025-06-27	42.600	42.600	42.600	42.600	42.388	0
2025-06-26	42.600	42.600	42.600	42.600	42.388	0
2025-06-25	42.600	42.600	42.600	42.600	42.388	0
2025-06-24	42.600	42.600	42.600	42.600	42.388	0
2025-06-23	42.600	42.600	42.600	42.600	42.388	0
2025-06-20	42.600	42.600	42.600	42.600	42.388	0
2025-06-19	42.600	42.600	42.600	42.600	42.388	0
2025-06-18	42.600	42.600	42.600	42.600	42.388	0
2025-06-17	42.600	42.600	42.600	42.600	42.388	0
2025-06-16	42.600	42.600	42.600	42.600	42.388	0
2025-06-13	42.600	42.600	42.600	42.600	42.388	0
2025-06-12	42.600	42.600	42.600	42.600	42.388	0
2025-06-11	42.600	42.600	42.600	42.600	42.388	0
2025-06-10	42.600	42.600	42.600	42.600	42.388	0
2025-06-06	42.600	42.600	42.600	42.600	42.388	0
2025-06-05	42.600	42.600	42.600	42.600	42.388	0
2025-06-04	42.600	42.600	42.600	42.600	42.388	0
2025-06-03	42.600	42.600	42.600	42.600	42.388	0
2025-06-02	42.600	42.600	42.600	42.600	42.388	0
2025-05-30	42.600	42.600	42.600	42.600	42.388	0
2025-05-28	42.600	42.600	42.600	42.600	42.388	50
2025-05-27	37.600	37.600	37.600	37.600	37.413	0
2025-05-26	37.600	37.600	37.600	37.600	37.413	0
2025-05-23	37.600	37.600	37.600	37.600	37.413	0
2025-05-22	37.600	37.600	37.600	37.600	37.413	0
2025-05-21	37.600	37.600	37.600	37.600	37.413	0

← NewerPage 6 of 8 · 475 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2353 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.