Bruton Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 43.600 | 43.600 | 40.400 | 40.400 | 40.199 | 26,267 |
| 2025-11-05 | 41.000 | 42.000 | 40.400 | 42.000 | 41.791 | 55,702 |
| 2025-11-04 | 41.600 | 42.000 | 40.800 | 41.800 | 41.592 | 30,352 |
| 2025-11-03 | 44.800 | 44.800 | 41.800 | 41.800 | 41.592 | 66,116 |
| 2025-10-31 | 45.800 | 45.800 | 42.600 | 42.600 | 42.388 | 533,923 |
| 2025-10-30 | 43.800 | 44.000 | 42.800 | 42.800 | 42.587 | 39,523 |
| 2025-10-29 | 44.000 | 44.000 | 42.600 | 42.800 | 42.587 | 62,222 |
| 2025-10-28 | 45.000 | 45.000 | 42.400 | 43.200 | 42.985 | 48,676 |
| 2025-10-27 | 47.000 | 47.000 | 43.800 | 44.000 | 43.781 | 77,949 |
| 2025-10-24 | 48.000 | 48.000 | 46.000 | 46.000 | 45.771 | 61,090 |
| 2025-10-23 | 50.000 | 50.000 | 45.200 | 46.200 | 45.970 | 117,660 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2353 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.