Bruton Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 52.400 | 52.800 | 51.000 | 51.200 | 50.945 | 68,019 |
| 2026-05-05 | 50.800 | 53.000 | 50.200 | 52.000 | 51.741 | 125,277 |
| 2026-05-04 | 50.000 | 50.800 | 50.000 | 50.200 | 49.950 | 21,492 |
| 2026-04-30 | 48.400 | 51.000 | 48.400 | 50.800 | 50.547 | 369,234 |
| 2026-04-29 | 48.500 | 49.500 | 48.500 | 48.500 | 48.259 | 67,592 |
| 2026-04-28 | 49.000 | 50.600 | 48.500 | 48.800 | 48.557 | 118,194 |
| 2026-04-27 | 49.100 | 49.900 | 48.300 | 48.800 | 48.557 | 26,837 |
| 2026-04-24 | 49.400 | 50.600 | 49.000 | 49.200 | 48.955 | 24,755 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2353 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.