Bruton Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 57.000 | 57.000 | 56.000 | 56.600 | 56.318 | 20,230 |
| 2026-07-30 | 58.400 | 58.600 | 56.600 | 57.000 | 56.716 | 37,835 |
| 2026-07-29 | 56.200 | 58.000 | 56.200 | 58.000 | 57.711 | 164,262 |
| 2026-07-28 | 55.000 | 56.200 | 55.000 | 56.000 | 55.721 | 45,246 |
| 2026-07-27 | 54.000 | 55.000 | 54.000 | 54.600 | 54.328 | 43,907 |
| 2026-07-24 | 54.400 | 55.000 | 54.200 | 54.800 | 54.527 | 21,431 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2353 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.