BlueNord ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 476.00 | 476.00 | 467.00 | 475.50 | 314.42 | 45,410 |
| 2025-11-05 | 470.00 | 474.00 | 469.00 | 473.00 | 312.77 | 35,546 |
| 2025-11-04 | 473.00 | 473.00 | 463.50 | 472.00 | 312.11 | 46,827 |
| 2025-11-03 | 466.00 | 475.00 | 462.50 | 473.00 | 312.77 | 67,585 |
| 2025-10-31 | 450.00 | 466.00 | 445.00 | 463.00 | 306.16 | 62,863 |
| 2025-10-30 | 440.00 | 452.00 | 428.00 | 445.50 | 294.58 | 149,926 |
| 2025-10-29 | 428.00 | 429.50 | 418.00 | 423.00 | 279.71 | 101,560 |
| 2025-10-28 | 431.00 | 434.00 | 426.50 | 427.00 | 282.35 | 44,771 |
| 2025-10-27 | 432.50 | 432.50 | 424.50 | 431.00 | 285.00 | 34,534 |
| 2025-10-24 | 435.00 | 435.00 | 428.50 | 430.00 | 284.33 | 45,458 |
| 2025-10-23 | 426.00 | 435.50 | 426.00 | 432.50 | 285.99 | 88,075 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 66.8200 NOK |
| 2026-05-22 | 72.3400 NOK |
| 2026-03-24 | 42.8400 NOK |
| 2025-11-21 | 34.7500 NOK |
| 2025-07-28 | 19.4900 NOK |
| 2025-06-24 | 76.0500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.