BlueNord ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 601.00 | 609.00 | 593.00 | 603.00 | 463.82 | 242,503 |
| 2026-05-04 | 589.00 | 609.00 | 589.00 | 593.00 | 456.13 | 304,348 |
| 2026-04-30 | 593.00 | 598.00 | 585.00 | 589.00 | 453.05 | 179,875 |
| 2026-04-29 | 584.00 | 593.00 | 583.00 | 585.00 | 449.97 | 130,439 |
| 2026-04-28 | 571.00 | 584.00 | 571.00 | 579.00 | 445.36 | 155,671 |
| 2026-04-27 | 561.00 | 574.00 | 561.00 | 568.00 | 436.90 | 140,605 |
| 2026-04-24 | 558.00 | 571.00 | 555.00 | 559.00 | 429.97 | 154,353 |
| 2026-04-23 | 544.00 | 558.00 | 544.00 | 554.00 | 426.13 | 160,038 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 66.8200 NOK |
| 2026-05-22 | 72.3400 NOK |
| 2026-03-24 | 42.8400 NOK |
| 2025-11-21 | 34.7500 NOK |
| 2025-07-28 | 19.4900 NOK |
| 2025-06-24 | 76.0500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.