BlueNord ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 520.00 | 523.00 | 511.00 | 511.00 | 511.00 | 123,300 |
| 2026-07-29 | 514.00 | 522.00 | 507.00 | 517.00 | 517.00 | 206,783 |
| 2026-07-28 | 505.00 | 515.00 | 503.00 | 509.00 | 509.00 | 208,054 |
| 2026-07-27 | 506.00 | 512.00 | 501.00 | 509.00 | 509.00 | 308,872 |
| 2026-07-24 | 528.00 | 531.00 | 523.00 | 523.00 | 523.00 | 270,919 |
| 2026-07-23 | 528.00 | 535.00 | 525.00 | 529.00 | 529.00 | 359,042 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 66.8200 NOK |
| 2026-05-22 | 72.3400 NOK |
| 2026-03-24 | 42.8400 NOK |
| 2025-11-21 | 34.7500 NOK |
| 2025-07-28 | 19.4900 NOK |
| 2025-06-24 | 76.0500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.