Byggma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 21.200 | 21.600 | 20.000 | 20.600 | 20.600 | 8,426 |
| 2026-05-04 | 22.400 | 22.400 | 20.600 | 21.600 | 21.600 | 7,688 |
| 2026-04-30 | 21.800 | 22.400 | 20.000 | 22.400 | 22.400 | 2,517 |
| 2026-04-29 | 22.000 | 22.600 | 21.600 | 21.800 | 21.800 | 30,377 |
| 2026-04-28 | 20.800 | 22.000 | 20.800 | 22.000 | 22.000 | 5,894 |
| 2026-04-27 | 21.000 | 22.000 | 20.800 | 20.800 | 20.800 | 20,707 |
| 2026-04-24 | 19.600 | 20.600 | 19.600 | 20.600 | 20.600 | 21,552 |
| 2026-04-23 | 19.000 | 19.600 | 18.600 | 19.600 | 19.600 | 4,520 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 1.0000 NOK |
| 2021-05-28 | 80.0000 NOK |
| 2020-08-31 | 1.0000 NOK |
| 2019-05-29 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.