Byggma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 20.600 | 21.200 | 20.600 | 21.200 | 21.200 | 7,100 |
| 2026-07-29 | 19.800 | 20.400 | 19.500 | 20.400 | 20.400 | 3,346 |
| 2026-07-28 | 19.900 | 19.900 | 19.500 | 19.600 | 19.600 | 2,547 |
| 2026-07-27 | 19.900 | 19.900 | 19.200 | 19.900 | 19.900 | 17,384 |
| 2026-07-24 | 19.200 | 19.400 | 19.200 | 19.400 | 19.400 | 32,326 |
| 2026-07-23 | 18.900 | 19.800 | 18.800 | 19.300 | 19.300 | 17,963 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 1.0000 NOK |
| 2021-05-28 | 80.0000 NOK |
| 2020-08-31 | 1.0000 NOK |
| 2019-05-29 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.