Barramundi Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.848	0.848	0.848	0.848	0.848	0
2025-11-05	0.848	0.848	0.650	0.848	0.848	5,328
2025-11-04	0.600	0.888	0.600	0.886	0.886	5,353
2025-11-03	0.894	0.894	0.894	0.894	0.894	1,000
2025-10-31	0.896	0.896	0.894	0.894	0.894	1,191
2025-10-30	0.898	0.898	0.898	0.898	0.898	505
2025-10-29	0.858	0.898	0.850	0.898	0.898	5,881
2025-10-28	0.840	0.900	0.840	0.850	0.850	34,540
2025-10-27	0.990	0.990	0.822	0.822	0.822	28,587
2025-10-24	0.980	0.980	0.898	0.898	0.898	6,204
2025-10-23	0.960	0.966	0.898	0.898	0.898	18,424

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.