Baltic Sea Properties AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 53.000 | 53.000 | 50.500 | 51.500 | 49.500 | 1,425 |
| 2025-11-05 | 52.500 | 52.500 | 52.500 | 52.500 | 50.461 | 0 |
| 2025-11-04 | 52.500 | 52.500 | 52.500 | 52.500 | 50.461 | 0 |
| 2025-11-03 | 52.500 | 52.500 | 52.500 | 52.500 | 50.461 | 0 |
| 2025-10-31 | 52.500 | 52.500 | 52.500 | 52.500 | 50.461 | 0 |
| 2025-10-30 | 52.500 | 52.500 | 52.500 | 52.500 | 50.461 | 0 |
| 2025-10-29 | 52.500 | 52.500 | 52.500 | 52.500 | 50.461 | 0 |
| 2025-10-28 | 52.500 | 52.500 | 52.500 | 52.500 | 50.461 | 85 |
| 2025-10-27 | 52.500 | 52.500 | 52.500 | 52.500 | 50.461 | 500 |
| 2025-10-24 | 53.000 | 53.000 | 52.500 | 52.500 | 50.461 | 10,778 |
| 2025-10-23 | 51.000 | 51.000 | 51.000 | 51.000 | 49.019 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 2.0000 NOK |
| 2025-05-23 | 2.0000 NOK |
| 2024-06-06 | 1.7500 NOK |
| 2023-06-07 | 1.5955 NOK |
| 2022-08-02 | 1.4958 NOK |
| 2021-06-15 | 1.4958 NOK |
| 2019-01-25 | 0.9972 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.