Baltic Sea Properties AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 47.000 | 47.000 | 46.000 | 46.200 | 44.406 | 2,097 |
| 2026-05-04 | 46.600 | 46.600 | 46.000 | 46.600 | 44.790 | 1,447 |
| 2026-04-30 | 47.000 | 47.200 | 47.000 | 47.000 | 45.175 | 1,453 |
| 2026-04-29 | 46.200 | 47.000 | 46.000 | 46.000 | 44.214 | 7,999 |
| 2026-04-28 | 46.000 | 46.000 | 45.600 | 45.600 | 43.829 | 4,020 |
| 2026-04-27 | 48.600 | 48.600 | 46.800 | 46.800 | 44.983 | 1,363 |
| 2026-04-24 | 47.000 | 47.000 | 47.000 | 47.000 | 45.175 | 1,371 |
| 2026-04-23 | 47.000 | 47.400 | 47.000 | 47.400 | 45.559 | 1,689 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 2.0000 NOK |
| 2025-05-23 | 2.0000 NOK |
| 2024-06-06 | 1.7500 NOK |
| 2023-06-07 | 1.5955 NOK |
| 2022-08-02 | 1.4958 NOK |
| 2021-06-15 | 1.4958 NOK |
| 2019-01-25 | 0.9972 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.