Baltic Sea Properties AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 47.600 | 47.600 | 47.600 | 47.600 | 47.600 | 195 |
| 2026-07-29 | 47.600 | 47.600 | 47.600 | 47.600 | 47.600 | 195 |
| 2026-07-28 | 47.600 | 47.600 | 47.600 | 47.600 | 47.600 | 195 |
| 2026-07-27 | 47.600 | 47.600 | 47.600 | 47.600 | 47.600 | 195 |
| 2026-07-24 | 47.800 | 47.800 | 47.800 | 47.800 | 47.800 | 135 |
| 2026-07-23 | 47.800 | 47.800 | 47.800 | 47.800 | 47.800 | 135 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 2.0000 NOK |
| 2025-05-23 | 2.0000 NOK |
| 2024-06-06 | 1.7500 NOK |
| 2023-06-07 | 1.5955 NOK |
| 2022-08-02 | 1.4958 NOK |
| 2021-06-15 | 1.4958 NOK |
| 2019-01-25 | 0.9972 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.