B2 Impact ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 17.280 | 17.600 | 16.640 | 16.920 | 15.534 | 436,833 |
| 2025-11-05 | 17.580 | 17.580 | 16.940 | 17.280 | 15.865 | 171,147 |
| 2025-11-04 | 17.580 | 17.580 | 17.020 | 17.160 | 15.755 | 108,298 |
| 2025-11-03 | 17.380 | 17.600 | 17.200 | 17.440 | 16.012 | 205,473 |
| 2025-10-31 | 16.560 | 17.380 | 16.560 | 17.380 | 15.957 | 319,115 |
| 2025-10-30 | 16.680 | 16.680 | 16.500 | 16.580 | 15.222 | 166,940 |
| 2025-10-29 | 17.000 | 17.080 | 16.680 | 16.680 | 15.314 | 278,090 |
| 2025-10-28 | 17.320 | 17.320 | 17.000 | 17.060 | 15.663 | 76,503 |
| 2025-10-27 | 16.960 | 17.320 | 16.820 | 17.320 | 15.902 | 162,961 |
| 2025-10-24 | 17.200 | 17.200 | 16.820 | 17.120 | 15.718 | 130,130 |
| 2025-10-23 | 16.800 | 17.040 | 16.600 | 17.040 | 15.645 | 122,281 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.9000 NOK |
| 2025-05-23 | 1.5000 NOK |
| 2024-10-23 | 0.6000 NOK |
| 2024-05-24 | 0.7000 NOK |
| 2023-05-26 | 0.2000 NOK |
| 2023-05-25 | 2.0107 NOK |
| 2022-05-25 | 0.4200 NOK |
| 2021-11-12 | 0.1500 NOK |
| 2020-05-28 | 0.0800 NOK |
| 2019-05-27 | 0.4500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.