B2 Impact ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 23.650 | 23.750 | 23.250 | 23.450 | 21.530 | 415,410 |
| 2026-05-05 | 23.350 | 23.900 | 23.150 | 23.300 | 21.392 | 493,908 |
| 2026-05-04 | 23.800 | 24.000 | 23.000 | 23.300 | 21.392 | 430,769 |
| 2026-04-30 | 23.900 | 24.000 | 23.400 | 23.850 | 21.897 | 572,840 |
| 2026-04-29 | 25.000 | 25.000 | 24.350 | 24.350 | 22.356 | 234,409 |
| 2026-04-28 | 25.000 | 25.100 | 24.600 | 24.700 | 22.677 | 149,682 |
| 2026-04-27 | 25.000 | 25.100 | 24.600 | 24.600 | 22.585 | 241,986 |
| 2026-04-24 | 24.800 | 25.200 | 24.500 | 24.900 | 22.861 | 189,220 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.9000 NOK |
| 2025-05-23 | 1.5000 NOK |
| 2024-10-23 | 0.6000 NOK |
| 2024-05-24 | 0.7000 NOK |
| 2023-05-26 | 0.2000 NOK |
| 2023-05-25 | 2.0107 NOK |
| 2022-05-25 | 0.4200 NOK |
| 2021-11-12 | 0.1500 NOK |
| 2020-05-28 | 0.0800 NOK |
| 2019-05-27 | 0.4500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.