AutoStore Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	12.100	12.970	12.090	12.910	12.910	11,224,394
2026-05-05	12.130	12.240	11.850	12.000	12.000	5,938,141
2026-05-04	11.990	12.350	11.920	12.040	12.040	7,244,591
2026-04-30	11.850	12.190	11.700	11.850	11.850	6,371,797
2026-04-29	11.800	12.030	11.730	11.870	11.870	5,870,722
2026-04-28	11.590	12.170	11.520	11.760	11.760	7,853,808
2026-04-27	11.830	12.010	11.460	11.590	11.590	6,285,273
2026-04-24	12.130	12.440	11.790	11.790	11.790	10,467,095

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.