Atea ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 150.80 | 151.20 | 149.40 | 149.40 | 142.47 | 66,135 |
| 2025-11-05 | 152.00 | 152.80 | 150.60 | 150.60 | 143.61 | 67,091 |
| 2025-11-04 | 155.00 | 155.00 | 151.80 | 153.00 | 145.90 | 171,390 |
| 2025-11-03 | 154.80 | 155.60 | 153.60 | 155.00 | 147.81 | 88,633 |
| 2025-10-31 | 153.20 | 155.60 | 153.00 | 154.40 | 147.23 | 122,670 |
| 2025-10-30 | 152.80 | 153.00 | 150.60 | 151.20 | 144.18 | 97,055 |
| 2025-10-29 | 156.40 | 156.40 | 153.00 | 153.00 | 145.90 | 74,870 |
| 2025-10-28 | 155.00 | 156.60 | 154.60 | 155.60 | 148.38 | 132,606 |
| 2025-10-27 | 152.60 | 155.80 | 152.60 | 154.20 | 147.04 | 152,745 |
| 2025-10-24 | 155.00 | 155.20 | 149.20 | 151.00 | 143.99 | 125,998 |
| 2025-10-23 | 148.00 | 149.40 | 145.60 | 148.80 | 141.89 | 207,651 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 3.7500 NOK |
| 2025-11-19 | 3.5000 NOK |
| 2025-05-21 | 3.5000 NOK |
| 2024-11-20 | 3.5000 NOK |
| 2024-05-22 | 3.5000 NOK |
| 2023-11-20 | 3.1250 NOK |
| 2023-04-28 | 3.1250 NOK |
| 2022-11-15 | 2.7500 NOK |
| 2022-04-29 | 2.7500 NOK |
| 2021-11-10 | 2.5000 NOK |
| 2021-04-30 | 2.5000 NOK |
| 2020-11-11 | 5.0000 NOK |
| 2019-10-24 | 3.2500 NOK |
| 2019-05-02 | 3.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.