Atea ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 160.20 | 163.80 | 159.80 | 162.80 | 159.04 | 117,138 |
| 2026-05-05 | 160.60 | 161.60 | 158.60 | 160.20 | 156.50 | 225,849 |
| 2026-05-04 | 157.80 | 160.00 | 157.00 | 160.00 | 156.30 | 108,456 |
| 2026-04-30 | 156.60 | 158.00 | 154.40 | 156.20 | 152.59 | 119,394 |
| 2026-04-29 | 154.00 | 156.80 | 153.80 | 154.20 | 150.64 | 313,312 |
| 2026-04-28 | 152.20 | 155.80 | 150.00 | 154.40 | 150.83 | 350,197 |
| 2026-04-27 | 143.60 | 144.00 | 142.20 | 143.20 | 139.89 | 128,600 |
| 2026-04-24 | 144.00 | 145.40 | 142.60 | 142.60 | 139.30 | 68,551 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 3.7500 NOK |
| 2025-11-19 | 3.5000 NOK |
| 2025-05-21 | 3.5000 NOK |
| 2024-11-20 | 3.5000 NOK |
| 2024-05-22 | 3.5000 NOK |
| 2023-11-20 | 3.1250 NOK |
| 2023-04-28 | 3.1250 NOK |
| 2022-11-15 | 2.7500 NOK |
| 2022-04-29 | 2.7500 NOK |
| 2021-11-10 | 2.5000 NOK |
| 2021-04-30 | 2.5000 NOK |
| 2020-11-11 | 5.0000 NOK |
| 2019-10-24 | 3.2500 NOK |
| 2019-05-02 | 3.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.