Atea ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 172.20 | 174.20 | 170.20 | 171.20 | 171.20 | 61,608 |
| 2026-07-30 | 173.60 | 173.60 | 170.80 | 172.20 | 172.20 | 41,726 |
| 2026-07-29 | 169.20 | 173.80 | 169.20 | 173.60 | 173.60 | 72,672 |
| 2026-07-28 | 168.00 | 169.80 | 167.20 | 169.60 | 169.60 | 55,411 |
| 2026-07-27 | 164.20 | 168.60 | 164.20 | 168.00 | 168.00 | 43,833 |
| 2026-07-24 | 163.60 | 164.80 | 162.60 | 164.20 | 164.20 | 33,335 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 3.7500 NOK |
| 2025-11-19 | 3.5000 NOK |
| 2025-05-21 | 3.5000 NOK |
| 2024-11-20 | 3.5000 NOK |
| 2024-05-22 | 3.5000 NOK |
| 2023-11-20 | 3.1250 NOK |
| 2023-04-28 | 3.1250 NOK |
| 2022-11-15 | 2.7500 NOK |
| 2022-04-29 | 2.7500 NOK |
| 2021-11-10 | 2.5000 NOK |
| 2021-04-30 | 2.5000 NOK |
| 2020-11-11 | 5.0000 NOK |
| 2019-10-24 | 3.2500 NOK |
| 2019-05-02 | 3.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.