Arribatec Solutions ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.680 | 7.680 | 7.520 | 7.660 | 6.547 | 236,436 |
| 2026-05-05 | 7.660 | 7.800 | 7.620 | 7.640 | 6.530 | 204,555 |
| 2026-05-04 | 7.860 | 7.860 | 7.560 | 7.700 | 6.581 | 294,557 |
| 2026-04-30 | 8.000 | 8.000 | 7.680 | 7.700 | 6.581 | 328,516 |
| 2026-04-29 | 7.700 | 7.900 | 7.600 | 7.900 | 6.752 | 477,345 |
| 2026-04-28 | 7.340 | 7.780 | 7.340 | 7.560 | 6.461 | 140,798 |
| 2026-04-27 | 7.260 | 7.660 | 7.260 | 7.400 | 6.324 | 198,843 |
| 2026-04-24 | 7.300 | 7.400 | 7.200 | 7.220 | 6.171 | 195,927 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.0000 NOK |
| 2020-11-24 | 0.1392 NOK |
| 2020-10-30 | 0.0559 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.