Arribatec Solutions ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.680 | 5.680 | 5.420 | 5.500 | 5.500 | 55,692 |
| 2026-07-30 | 5.500 | 5.680 | 5.420 | 5.520 | 5.520 | 70,899 |
| 2026-07-29 | 5.440 | 5.680 | 5.440 | 5.540 | 5.540 | 161,429 |
| 2026-07-28 | 5.580 | 5.580 | 5.460 | 5.560 | 5.560 | 36,306 |
| 2026-07-27 | 5.600 | 5.660 | 5.500 | 5.580 | 5.580 | 223,103 |
| 2026-07-24 | 5.580 | 5.600 | 5.300 | 5.480 | 5.480 | 413,943 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.0000 NOK |
| 2020-11-24 | 0.1392 NOK |
| 2020-10-30 | 0.0559 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.