Aqualis ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 11.550 | 11.550 | 11.300 | 11.300 | 10.794 | 35,621 |
| 2026-05-05 | 11.550 | 11.650 | 11.400 | 11.550 | 11.033 | 137,616 |
| 2026-05-04 | 11.200 | 11.700 | 11.050 | 11.350 | 10.842 | 102,156 |
| 2026-04-30 | 10.800 | 11.200 | 10.800 | 11.150 | 10.651 | 75,003 |
| 2026-04-29 | 10.900 | 11.000 | 10.800 | 10.800 | 10.316 | 43,954 |
| 2026-04-28 | 10.900 | 11.100 | 10.850 | 10.900 | 10.412 | 34,688 |
| 2026-04-27 | 11.000 | 11.200 | 10.900 | 10.900 | 10.412 | 38,561 |
| 2026-04-24 | 10.900 | 11.050 | 10.850 | 10.900 | 10.412 | 77,563 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4500 GBP |
| 2025-11-03 | 0.4500 GBP |
| 2025-05-30 | 0.4500 GBP |
| 2024-11-04 | 0.4000 GBP |
| 2024-05-30 | 0.4000 GBP |
| 2023-10-30 | 0.3500 GBP |
| 2023-06-01 | 0.3500 GBP |
| 2022-11-07 | 0.3000 GBP |
| 2022-06-02 | 0.3000 GBP |
| 2021-11-01 | 0.2500 GBP |
| 2021-06-03 | 0.2500 GBP |
| 2020-11-02 | 0.2000 GBP |
| 2020-06-11 | 0.2000 GBP |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.