Aqualis ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8.860 | 8.860 | 8.600 | 8.740 | 8.740 | 50,773 |
| 2026-07-30 | 8.620 | 8.780 | 8.620 | 8.700 | 8.700 | 37,242 |
| 2026-07-29 | 8.840 | 8.840 | 8.580 | 8.660 | 8.660 | 39,859 |
| 2026-07-28 | 8.700 | 8.700 | 8.600 | 8.660 | 8.660 | 64,201 |
| 2026-07-27 | 8.700 | 8.700 | 8.600 | 8.640 | 8.640 | 29,752 |
| 2026-07-24 | 8.600 | 8.640 | 8.560 | 8.640 | 8.640 | 20,405 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4500 GBP |
| 2025-11-03 | 0.4500 GBP |
| 2025-05-30 | 0.4500 GBP |
| 2024-11-04 | 0.4000 GBP |
| 2024-05-30 | 0.4000 GBP |
| 2023-10-30 | 0.3500 GBP |
| 2023-06-01 | 0.3500 GBP |
| 2022-11-07 | 0.3000 GBP |
| 2022-06-02 | 0.3000 GBP |
| 2021-11-01 | 0.2500 GBP |
| 2021-06-03 | 0.2500 GBP |
| 2020-11-02 | 0.2000 GBP |
| 2020-06-11 | 0.2000 GBP |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.