Akva Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 92.400 | 94.600 | 90.000 | 93.200 | 91.805 | 6,586 |
| 2025-11-05 | 93.200 | 94.600 | 88.800 | 88.800 | 87.471 | 10,226 |
| 2025-11-04 | 92.000 | 94.200 | 92.000 | 92.400 | 91.017 | 3,851 |
| 2025-11-03 | 91.200 | 94.800 | 88.000 | 92.000 | 90.623 | 2,689 |
| 2025-10-31 | 92.800 | 95.000 | 90.000 | 90.000 | 88.653 | 2,365 |
| 2025-10-30 | 93.000 | 93.800 | 92.800 | 92.800 | 91.411 | 2,053 |
| 2025-10-29 | 90.200 | 93.400 | 90.200 | 92.800 | 91.411 | 729 |
| 2025-10-28 | 93.600 | 94.800 | 90.200 | 90.200 | 88.850 | 6,293 |
| 2025-10-27 | 94.800 | 95.000 | 94.000 | 94.000 | 91.608 | 3,349 |
| 2025-10-24 | 93.800 | 95.200 | 93.800 | 94.800 | 92.388 | 2,907 |
| 2025-10-23 | 93.800 | 96.000 | 93.800 | 95.000 | 92.583 | 3,705 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 1.0000 NOK |
| 2026-04-14 | 1.0000 NOK |
| 2025-10-28 | 1.0000 NOK |
| 2025-04-08 | 1.0000 NOK |
| 2022-03-03 | 1.0000 NOK |
| 2021-04-07 | 1.0000 NOK |
| 2020-02-24 | 1.0000 NOK |
| 2019-08-23 | 1.0000 NOK |
| 2019-02-25 | 0.7500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.