Akva Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 131.00 | 131.00 | 129.00 | 130.50 | 129.61 | 680 |
| 2026-05-05 | 126.50 | 133.00 | 123.50 | 129.00 | 128.12 | 9,923 |
| 2026-05-04 | 135.00 | 135.00 | 125.50 | 129.00 | 128.12 | 13,218 |
| 2026-04-30 | 127.00 | 137.00 | 127.00 | 135.00 | 134.08 | 13,498 |
| 2026-04-29 | 128.50 | 131.00 | 124.00 | 128.00 | 127.13 | 6,720 |
| 2026-04-28 | 127.00 | 128.50 | 126.50 | 128.50 | 127.62 | 6,859 |
| 2026-04-27 | 129.00 | 129.00 | 125.00 | 126.50 | 125.64 | 2,642 |
| 2026-04-24 | 126.00 | 130.00 | 126.00 | 130.00 | 129.11 | 1,278 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 1.0000 NOK |
| 2026-04-14 | 1.0000 NOK |
| 2025-10-28 | 1.0000 NOK |
| 2025-04-08 | 1.0000 NOK |
| 2022-03-03 | 1.0000 NOK |
| 2021-04-07 | 1.0000 NOK |
| 2020-02-24 | 1.0000 NOK |
| 2019-08-23 | 1.0000 NOK |
| 2019-02-25 | 0.7500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.