Akva Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 127.50 | 133.00 | 126.50 | 130.50 | 129.61 | 8,345 |
| 2026-07-29 | 129.00 | 129.50 | 127.50 | 127.50 | 126.63 | 1,474 |
| 2026-07-28 | 127.00 | 130.00 | 127.00 | 130.00 | 129.11 | 13,632 |
| 2026-07-27 | 127.50 | 129.50 | 127.50 | 128.50 | 127.62 | 199 |
| 2026-07-24 | 129.50 | 130.00 | 128.00 | 128.00 | 127.13 | 4,473 |
| 2026-07-23 | 127.50 | 129.00 | 127.50 | 129.00 | 128.12 | 1,572 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 1.0000 NOK |
| 2026-04-14 | 1.0000 NOK |
| 2025-10-28 | 1.0000 NOK |
| 2025-04-08 | 1.0000 NOK |
| 2022-03-03 | 1.0000 NOK |
| 2021-04-07 | 1.0000 NOK |
| 2020-02-24 | 1.0000 NOK |
| 2019-08-23 | 1.0000 NOK |
| 2019-02-25 | 0.7500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.