Aker Solutions ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 31.000 | 31.000 | 30.400 | 30.760 | 28.429 | 1,055,536 |
| 2025-11-05 | 30.020 | 30.720 | 29.820 | 30.560 | 28.244 | 1,345,870 |
| 2025-11-04 | 29.580 | 30.240 | 29.260 | 30.120 | 27.837 | 984,197 |
| 2025-11-03 | 28.680 | 30.420 | 28.680 | 29.580 | 27.338 | 2,264,269 |
| 2025-10-31 | 29.420 | 29.780 | 27.820 | 27.900 | 25.786 | 2,226,194 |
| 2025-10-30 | 28.300 | 28.600 | 28.000 | 28.500 | 26.340 | 503,960 |
| 2025-10-29 | 28.300 | 28.460 | 28.120 | 28.460 | 26.303 | 523,043 |
| 2025-10-28 | 28.620 | 28.620 | 28.020 | 28.200 | 26.063 | 562,484 |
| 2025-10-27 | 28.800 | 29.000 | 28.480 | 29.000 | 26.802 | 555,149 |
| 2025-10-24 | 28.920 | 29.180 | 28.740 | 28.880 | 26.691 | 472,969 |
| 2025-10-23 | 28.460 | 29.240 | 28.340 | 29.000 | 26.802 | 1,176,668 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 3.6000 NOK |
| 2025-04-29 | 3.3000 NOK |
| 2024-11-25 | 21.0000 NOK |
| 2024-04-12 | 2.0000 NOK |
| 2023-04-14 | 1.0000 NOK |
| 2022-04-08 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.