Aker Solutions ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 45.000 | 45.180 | 43.100 | 43.440 | 43.440 | 1,138,837 |
| 2026-05-05 | 44.000 | 44.980 | 43.800 | 44.980 | 44.980 | 1,488,454 |
| 2026-05-04 | 42.320 | 43.980 | 41.920 | 43.840 | 43.840 | 1,655,732 |
| 2026-04-30 | 41.240 | 42.660 | 40.880 | 42.160 | 42.160 | 1,533,019 |
| 2026-04-29 | 41.000 | 41.400 | 40.560 | 40.740 | 40.740 | 1,127,448 |
| 2026-04-28 | 39.500 | 40.440 | 39.440 | 39.900 | 39.900 | 1,229,103 |
| 2026-04-27 | 39.980 | 40.280 | 39.160 | 39.400 | 39.400 | 1,742,537 |
| 2026-04-24 | 39.660 | 40.680 | 39.640 | 40.160 | 40.160 | 991,168 |
| 2026-04-23 | 40.400 | 40.600 | 39.900 | 40.220 | 40.220 | 663,069 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 3.6000 NOK |
| 2025-04-29 | 3.3000 NOK |
| 2024-11-25 | 21.0000 NOK |
| 2024-04-12 | 2.0000 NOK |
| 2023-04-14 | 1.0000 NOK |
| 2022-04-08 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.