Aker Solutions ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 40.720 | 41.680 | 40.400 | 41.660 | 41.660 | 436,308 |
| 2026-07-29 | 41.200 | 41.380 | 40.040 | 40.780 | 40.780 | 633,117 |
| 2026-07-28 | 41.960 | 42.860 | 41.320 | 41.460 | 41.460 | 303,446 |
| 2026-07-27 | 41.640 | 42.960 | 41.060 | 42.320 | 42.320 | 220,886 |
| 2026-07-24 | 42.380 | 42.620 | 41.980 | 42.620 | 42.620 | 221,574 |
| 2026-07-23 | 42.740 | 43.180 | 42.600 | 42.800 | 42.800 | 274,327 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 3.6000 NOK |
| 2025-04-29 | 3.3000 NOK |
| 2024-11-25 | 21.0000 NOK |
| 2024-04-12 | 2.0000 NOK |
| 2023-04-14 | 1.0000 NOK |
| 2022-04-08 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.