Aker ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,134.00 | 1,138.00 | 1,076.00 | 1,082.00 | 1,082.00 | 72,390 |
| 2026-05-05 | 1,110.00 | 1,132.00 | 1,102.00 | 1,130.00 | 1,130.00 | 76,995 |
| 2026-05-04 | 1,090.00 | 1,110.00 | 1,084.00 | 1,106.00 | 1,106.00 | 52,499 |
| 2026-04-30 | 1,062.00 | 1,082.00 | 1,060.00 | 1,074.00 | 1,074.00 | 50,637 |
| 2026-04-29 | 1,046.00 | 1,066.00 | 1,044.00 | 1,052.00 | 1,052.00 | 95,258 |
| 2026-04-28 | 1,038.00 | 1,064.00 | 1,038.00 | 1,042.00 | 1,042.00 | 51,390 |
| 2026-04-27 | 1,030.00 | 1,052.00 | 1,030.00 | 1,040.00 | 1,040.00 | 40,391 |
| 2026-04-24 | 1,036.00 | 1,050.00 | 1,030.00 | 1,032.00 | 1,032.00 | 34,186 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 29.0000 NOK |
| 2025-11-06 | 26.5000 NOK |
| 2025-05-02 | 26.5000 NOK |
| 2024-11-08 | 35.5000 NOK |
| 2024-04-18 | 15.5000 NOK |
| 2023-11-07 | 15.0000 NOK |
| 2023-04-24 | 15.0000 NOK |
| 2022-11-08 | 14.5000 NOK |
| 2022-04-25 | 14.5000 NOK |
| 2021-11-08 | 11.7500 NOK |
| 2021-04-29 | 11.7500 NOK |
| 2020-11-09 | 11.7500 NOK |
| 2020-07-21 | 11.7500 NOK |
| 2019-04-29 | 22.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.