Aker ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,202.00 | 1,206.00 | 1,184.00 | 1,186.00 | 1,186.00 | 157,049 |
| 2026-07-29 | 1,204.00 | 1,220.00 | 1,196.00 | 1,202.00 | 1,202.00 | 131,887 |
| 2026-07-28 | 1,212.00 | 1,220.00 | 1,194.00 | 1,204.00 | 1,204.00 | 82,512 |
| 2026-07-27 | 1,212.00 | 1,234.00 | 1,204.00 | 1,220.00 | 1,220.00 | 87,403 |
| 2026-07-24 | 1,248.00 | 1,252.00 | 1,234.00 | 1,250.00 | 1,250.00 | 52,352 |
| 2026-07-23 | 1,248.00 | 1,270.00 | 1,246.00 | 1,260.00 | 1,260.00 | 152,310 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 29.0000 NOK |
| 2025-11-06 | 26.5000 NOK |
| 2025-05-02 | 26.5000 NOK |
| 2024-11-08 | 35.5000 NOK |
| 2024-04-18 | 15.5000 NOK |
| 2023-11-07 | 15.0000 NOK |
| 2023-04-24 | 15.0000 NOK |
| 2022-11-08 | 14.5000 NOK |
| 2022-04-25 | 14.5000 NOK |
| 2021-11-08 | 11.7500 NOK |
| 2021-04-29 | 11.7500 NOK |
| 2020-11-09 | 11.7500 NOK |
| 2020-07-21 | 11.7500 NOK |
| 2019-04-29 | 22.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.