ADS Maritime Holding Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.140 | 2.140 | 2.140 | 2.140 | 2.140 | 50,000 |
| 2025-11-05 | 2.180 | 2.180 | 2.160 | 2.160 | 2.160 | 652 |
| 2025-11-04 | 2.100 | 2.160 | 2.100 | 2.160 | 2.160 | 10,213 |
| 2025-11-03 | 2.220 | 2.360 | 2.060 | 2.060 | 2.060 | 255,181 |
| 2025-10-31 | 2.120 | 2.340 | 2.120 | 2.340 | 2.340 | 7,090 |
| 2025-10-30 | 2.160 | 2.180 | 2.120 | 2.120 | 2.120 | 180,000 |
| 2025-10-29 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 373 |
| 2025-10-28 | 2.380 | 2.380 | 2.140 | 2.200 | 2.200 | 12,442 |
| 2025-10-27 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 1 |
| 2025-10-24 | 2.360 | 2.380 | 2.340 | 2.380 | 2.380 | 24,000 |
| 2025-10-23 | 2.220 | 2.400 | 2.120 | 2.360 | 2.360 | 234,712 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-22 | 20.4562 NOK |
| 2020-11-23 | 1.5952 NOK |
| 2020-09-01 | 1.5949 NOK |
| 2020-06-04 | 2.8509 NOK |
| 2020-03-10 | 0.7875 NOK |
| 2019-09-04 | 0.1894 NOK |
| 2019-06-12 | 0.3688 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.