ADS Maritime Holding Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.600 | 2.600 | 2.340 | 2.440 | 2.440 | 11,800 |
| 2026-05-05 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 550 |
| 2026-05-04 | 2.320 | 2.500 | 2.320 | 2.500 | 2.500 | 10,850 |
| 2026-04-30 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 600 |
| 2026-04-29 | 2.400 | 2.500 | 2.400 | 2.500 | 2.500 | 600 |
| 2026-04-28 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 0 |
| 2026-04-27 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 0 |
| 2026-04-24 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 9,000 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-22 | 20.4562 NOK |
| 2020-11-23 | 1.5952 NOK |
| 2020-09-01 | 1.5949 NOK |
| 2020-06-04 | 2.8509 NOK |
| 2020-03-10 | 0.7875 NOK |
| 2019-09-04 | 0.1894 NOK |
| 2019-06-12 | 0.3688 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.