ADS Maritime Holding Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.440 | 2.600 | 2.440 | 2.600 | 2.600 | 1,070 |
| 2026-07-30 | 2.420 | 2.600 | 2.420 | 2.600 | 2.600 | 317 |
| 2026-07-29 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 190 |
| 2026-07-28 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 190 |
| 2026-07-27 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 229 |
| 2026-07-24 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 1 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-22 | 20.4562 NOK |
| 2020-11-23 | 1.5952 NOK |
| 2020-09-01 | 1.5949 NOK |
| 2020-06-04 | 2.8509 NOK |
| 2020-03-10 | 0.7875 NOK |
| 2019-09-04 | 0.1894 NOK |
| 2019-06-12 | 0.3688 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.