ABG Sundal Collier Holding ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 7.030 | 7.100 | 7.000 | 7.100 | 6.611 | 290,525 |
| 2025-11-05 | 6.970 | 7.060 | 6.970 | 7.040 | 6.555 | 38,177 |
| 2025-11-04 | 7.100 | 7.100 | 7.000 | 7.070 | 6.583 | 203,088 |
| 2025-11-03 | 7.100 | 7.100 | 7.030 | 7.100 | 6.611 | 558,072 |
| 2025-10-31 | 7.060 | 7.100 | 6.990 | 7.030 | 6.546 | 1,060,971 |
| 2025-10-30 | 7.030 | 7.070 | 7.030 | 7.060 | 6.574 | 63,022 |
| 2025-10-29 | 7.050 | 7.090 | 7.030 | 7.030 | 6.546 | 120,125 |
| 2025-10-28 | 7.090 | 7.100 | 6.990 | 7.000 | 6.518 | 116,417 |
| 2025-10-27 | 6.950 | 7.110 | 6.950 | 7.070 | 6.583 | 293,653 |
| 2025-10-24 | 7.000 | 7.130 | 7.000 | 7.090 | 6.602 | 68,355 |
| 2025-10-23 | 6.960 | 7.100 | 6.960 | 7.080 | 6.593 | 8,503,998 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.5500 NOK |
| 2025-04-25 | 0.5000 NOK |
| 2024-04-19 | 0.5000 NOK |
| 2023-04-27 | 0.5000 NOK |
| 2022-04-27 | 1.0000 NOK |
| 2021-04-21 | 0.8300 NOK |
| 2020-10-21 | 0.1700 NOK |
| 2020-04-29 | 0.2200 NOK |
| 2019-10-23 | 0.1700 NOK |
| 2019-05-02 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.