ABG Sundal Collier Holding ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 7.180 | 7.180 | 7.070 | 7.070 | 7.070 | 202,851 |
| 2026-05-04 | 7.220 | 7.260 | 7.160 | 7.160 | 7.160 | 201,891 |
| 2026-04-30 | 7.200 | 7.210 | 7.150 | 7.170 | 7.170 | 266,125 |
| 2026-04-29 | 7.280 | 7.280 | 7.200 | 7.210 | 7.210 | 88,154 |
| 2026-04-28 | 7.300 | 7.310 | 7.220 | 7.250 | 7.250 | 141,907 |
| 2026-04-27 | 7.290 | 7.290 | 7.220 | 7.230 | 7.230 | 197,961 |
| 2026-04-24 | 7.200 | 7.260 | 7.180 | 7.190 | 7.190 | 168,775 |
| 2026-04-23 | 7.300 | 7.300 | 7.200 | 7.210 | 7.210 | 239,839 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.5500 NOK |
| 2025-04-25 | 0.5000 NOK |
| 2024-04-19 | 0.5000 NOK |
| 2023-04-27 | 0.5000 NOK |
| 2022-04-27 | 1.0000 NOK |
| 2021-04-21 | 0.8300 NOK |
| 2020-10-21 | 0.1700 NOK |
| 2020-04-29 | 0.2200 NOK |
| 2019-10-23 | 0.1700 NOK |
| 2019-05-02 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.