5Th Planet Games A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.692	0.710	0.650	0.698	0.698	136,747
2025-11-05	0.696	0.698	0.682	0.698	0.698	68,186
2025-11-04	0.712	0.712	0.700	0.700	0.700	63,280
2025-11-03	0.718	0.718	0.712	0.712	0.712	17,821
2025-10-31	0.720	0.758	0.712	0.712	0.712	11,573
2025-10-30	0.740	0.758	0.716	0.720	0.720	101,615
2025-10-29	0.740	0.740	0.718	0.738	0.738	62,389
2025-10-28	0.702	0.736	0.702	0.736	0.736	84,007
2025-10-27	0.700	0.748	0.700	0.724	0.724	21,011
2025-10-24	0.722	0.722	0.700	0.716	0.716	46,619
2025-10-23	0.696	0.734	0.696	0.702	0.702	76,999

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.